拍板:4730.00
認購期權範圍2024年5月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240531C04730000 | 2024-05-24 12:35PM EDT | 2024-05-31 | 579.52 | 561.30 | 592.50 | +242.56 | +71.98% | 1 | 23 | 61.68% |
| SPXW240607C04730000 | 2024-04-26 4:05PM EDT | 2024-06-07 | 403.58 | 568.70 | 593.70 | 0.00 | - | 2 | 43 | 44.35% |
| SPX240621C04730000 | 2024-05-20 11:21AM EDT | 2024-06-21 | 612.84 | 583.70 | 598.50 | 0.00 | - | 1 | 4 | 33.33% |
| SPXW240628C04730000 | 2024-03-11 2:10PM EDT | 2024-06-28 | 491.64 | 494.50 | 501.90 | 0.00 | - | 2 | 0 | 0.00% |
| SPX240719C04730000 | 2024-04-16 12:07PM EDT | 2024-07-19 | 437.62 | 611.40 | 629.60 | 0.00 | - | - | 38 | 30.72% |
| SPXW240731C04730000 | 2024-05-01 11:48AM EDT | 2024-07-31 | 391.54 | 606.00 | 643.30 | 0.00 | - | 1 | 2 | 30.29% |
| SPX240816C04730000 | 2024-05-08 11:10AM EDT | 2024-08-16 | 536.62 | 615.60 | 660.50 | 0.00 | - | - | 1 | 29.81% |
| SPXW240830C04730000 | 2024-05-08 11:10AM EDT | 2024-08-30 | 550.22 | 631.60 | 669.00 | 0.00 | - | 2 | 280 | 28.72% |
| SPX241018C04730000 | 2024-05-01 9:58AM EDT | 2024-10-18 | 467.84 | 669.50 | 713.00 | 0.00 | - | 2 | 44 | 27.91% |
| SPXW241031C04730000 | 2024-05-13 1:15PM EDT | 2024-10-31 | 628.67 | 682.50 | 721.40 | 0.00 | - | 2 | 2 | 27.53% |
認沽盤範圍2024年5月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240531P04730000 | 2024-05-24 3:43PM EDT | 2024-05-31 | 0.20 | 0.15 | 0.35 | -0.20 | -50.00% | 907 | 568 | 32.13% |
| SPXW240603P04730000 | 2024-05-24 3:49PM EDT | 2024-06-03 | 0.30 | 0.25 | 0.40 | -0.50 | -62.50% | 277 | 401 | 27.27% |
| SPXW240607P04730000 | 2024-05-22 3:58PM EDT | 2024-06-07 | 0.90 | 0.60 | 0.80 | 0.00 | - | 5 | 54 | 25.03% |
| SPXW240614P04730000 | 2024-05-24 10:12AM EDT | 2024-06-14 | 1.87 | 1.65 | 1.90 | +0.08 | +4.47% | 5 | 23 | 23.01% |
| SPXW240621P04730000 | 2024-05-24 3:25PM EDT | 2024-06-21 | 2.85 | 2.70 | 2.95 | -1.25 | -30.49% | 1 | 267 | 21.35% |
| SPXW240628P04730000 | 2024-05-14 2:45PM EDT | 2024-06-28 | 7.00 | 4.00 | 4.30 | 0.00 | - | 61 | 182 | 20.36% |
| SPXW240705P04730000 | 2024-05-15 1:31PM EDT | 2024-07-05 | 6.40 | 5.10 | 5.50 | 0.00 | - | 5 | 18 | 19.45% |
| SPXW240719P04730000 | 2024-05-15 11:47AM EDT | 2024-07-19 | 9.78 | 8.60 | 9.00 | 0.00 | - | 1 | 37 | 18.60% |
| SPXW240731P04730000 | 2024-05-22 2:46AM EDT | 2024-07-31 | 10.59 | 11.40 | 12.00 | 0.00 | - | 1 | 377 | 17.99% |
| SPX240816P04730000 | 2024-05-24 3:53PM EDT | 2024-08-16 | 15.70 | 15.30 | 15.80 | -0.20 | -1.26% | 13 | 137 | 17.29% |
| SPXW240830P04730000 | 2024-05-21 2:46PM EDT | 2024-08-30 | 18.40 | 19.00 | 19.70 | 0.00 | - | 5 | 69 | 16.94% |
| SPXW240920P04730000 | 2024-05-08 12:13PM EDT | 2024-09-20 | 39.40 | 24.90 | 25.70 | 0.00 | - | 21 | 60 | 16.53% |
| SPXW240930P04730000 | 2024-05-23 2:38PM EDT | 2024-09-30 | 32.12 | 27.20 | 28.10 | 0.00 | - | 50 | 56 | 16.29% |
| SPX241018P04730000 | 2024-05-23 3:15PM EDT | 2024-10-18 | 38.76 | 32.70 | 33.10 | 0.00 | - | 8 | 19 | 16.03% |
